KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
09:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:35 2,050.00 2,055.00 2,050.00 2,055.00 1.0K
09:40 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
09:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:50 2,055.00 2,055.00 2,055.00 2,055.00 1.1K
09:55 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:05 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
10:15 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
10:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:35 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:55 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
12:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:50 2,055.00 2,055.00 2,050.00 2,050.00 17.7K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 10.0K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available