KB No.28

476470
🏛️ south-korea →
2,195.00
Last Update: 2025-07-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:05 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:10 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
09:20 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:25 2,250.00 2,250.00 2,245.00 2,245.00 1.2K
09:30 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:35 2,255.00 2,255.00 2,255.00 2,255.00 4.3K
09:45 2,255.00 2,255.00 2,250.00 2,250.00 0.6K
09:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:55 2,255.00 2,260.00 2,255.00 2,260.00 0.1K
10:05 2,250.00 2,250.00 2,250.00 2,250.00 3.2K
10:10 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:25 2,250.00 2,250.00 2,250.00 2,250.00 2.0K
10:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:45 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:50 2,245.00 2,255.00 2,245.00 2,255.00 0.0K
11:15 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
11:20 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
11:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:50 2,245.00 2,255.00 2,245.00 2,255.00 0.3K
12:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:35 2,250.00 2,250.00 2,245.00 2,245.00 0.0K
12:55 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
13:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:50 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:55 2,250.00 2,250.00 2,250.00 2,250.00 1.7K
14:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:40 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
14:45 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:50 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
14:55 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
15:05 2,250.00 2,250.00 2,245.00 2,245.00 1.0K
15:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available