KB No.28

476470
🏛️ south-korea →
2,195.00
Last Update: 2025-07-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
09:15 2,097.00 2,100.00 2,097.00 2,100.00 0.3K
09:25 2,110.00 2,125.00 2,110.00 2,125.00 0.0K
09:30 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
09:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
09:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:55 2,120.00 2,125.00 2,100.00 2,105.00 10.6K
10:00 2,115.00 2,125.00 2,115.00 2,125.00 0.0K
10:05 2,105.00 2,105.00 2,095.00 2,100.00 6.0K
10:10 2,120.00 2,125.00 2,120.00 2,125.00 5.5K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 2.3K
10:20 2,120.00 2,130.00 2,120.00 2,125.00 1.6K
10:30 2,115.00 2,125.00 2,115.00 2,125.00 0.5K
10:35 2,120.00 2,120.00 2,100.00 2,100.00 5.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 5.8K
12:10 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
12:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:25 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:35 2,105.00 2,115.00 2,105.00 2,115.00 0.5K
12:40 2,115.00 2,115.00 2,110.00 2,110.00 0.1K
12:45 2,110.00 2,115.00 2,110.00 2,115.00 0.0K
12:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:55 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
13:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:10 2,115.00 2,115.00 2,095.00 2,100.00 23.1K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 1.7K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 2.4K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:35 2,105.00 2,105.00 2,100.00 2,100.00 5.6K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:45 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 0.6K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,105.00 2,105.00 2,100.00 2,100.00 5.0K
14:45 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
15:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,100.00 2,105.00 2,100.00 2,105.00 0.2K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available