2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 09:03 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:04 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:14 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:16 | 1,964.00 | 1,967.00 | 1,964.00 | 1,967.00 | 1.4K |
| 09:21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:27 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 1.0K |
| 09:34 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 09:51 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:53 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:01 | 1,967.00 | 1,967.00 | 1,965.00 | 1,965.00 | 2.0K |
| 10:03 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 7.4K |
| 10:06 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:11 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:14 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:21 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:29 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:36 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.3K |
| 11:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:42 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:47 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 11:58 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:11 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:32 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:34 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 13:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:37 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:39 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:41 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 1.2K |
| 13:42 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:46 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:07 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:13 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.2K |
| 14:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.9K |
| 14:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:46 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:47 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:55 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:56 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:58 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:59 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:00 | 1,969.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:02 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:06 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 15:14 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:18 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.5K |
| 15:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |