2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:01 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.0K |
| 09:03 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.9K |
| 09:06 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 1.4K |
| 09:07 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 1.1K |
| 09:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 5.9K |
| 09:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 22.0K |
| 09:22 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 09:28 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:38 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:47 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:07 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:11 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 8.2K |
| 10:13 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 12.1K |
| 10:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 4.4K |
| 10:17 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 10.0K |
| 10:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 2.0K |
| 10:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:42 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 4.0K |
| 10:54 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:59 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:25 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 10.0K |
| 12:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:30 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:31 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:37 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.2K |
| 14:53 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 15:01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 5.4K |
| 15:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 15:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.0K |
| 15:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.6K |
| 15:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 5.8K |
| 15:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 15:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.7K |
| 15:29 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |