2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.5K |
| 09:02 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 1.9K |
| 09:03 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 09:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:12 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.8K |
| 09:13 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1.0K |
| 09:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 4.0K |
| 09:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 09:28 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:30 | 1,979.00 | 1,979.00 | 1,976.00 | 1,976.00 | 0.5K |
| 09:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:44 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:47 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 2.0K |
| 09:48 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:51 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:52 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:06 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:22 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 2.0K |
| 10:27 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:38 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 10:42 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:45 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.9K |
| 10:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 11:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 2.1K |
| 11:07 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.9K |
| 11:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:43 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.2K |
| 11:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:18 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 12:29 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 3.0K |
| 12:32 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:47 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 6.0K |
| 13:14 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 5.0K |
| 13:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:21 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:38 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:42 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:24 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 14:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.0K |
| 14:32 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.9K |
| 14:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.7K |
| 14:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2.0K |
| 14:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.5K |
| 14:47 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 14:59 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 2.5K |
| 15:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.7K |
| 15:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 15:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |