2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:32 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:34 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:46 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:48 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:17 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:20 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.8K |
| 10:21 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 4.1K |
| 10:28 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:32 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 1.0K |
| 10:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:47 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:48 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:08 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.6K |
| 11:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.8K |
| 11:28 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:43 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.8K |
| 11:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2.3K |
| 12:03 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2.6K |
| 12:13 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.0K |
| 12:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 12:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:53 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.7K |
| 13:17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:38 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 14:03 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:09 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 2.0K |
| 14:11 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.6K |
| 14:14 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.4K |
| 14:20 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 6.7K |
| 14:34 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |