2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:09 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:11 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:13 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.9K |
| 09:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:31 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 09:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.2K |
| 09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:55 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.4K |
| 10:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 10:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 10:59 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:02 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:04 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 11:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:16 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:31 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:36 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 12:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:28 | 1,997.00 | 1,999.00 | 1,996.00 | 1,999.00 | 3.2K |
| 12:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 13:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 13:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3.4K |
| 15:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:11 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1.8K |
| 15:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |