2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:02 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 1.6K |
| 09:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 2.9K |
| 09:04 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:26 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 4.8K |
| 09:27 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:29 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:51 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 10:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.7K |
| 11:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 13:03 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 13:20 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.0K |
| 14:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 14:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.4K |
| 14:58 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 14:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.7K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |