2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:05 | 1,990.00 | 1,997.00 | 1,990.00 | 1,997.00 | 0.4K |
| 09:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 09:17 | 1,987.00 | 1,987.00 | 1,985.00 | 1,985.00 | 0.6K |
| 09:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.8K |
| 09:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 09:32 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:34 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:36 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 09:38 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:42 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:49 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:00 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:01 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:07 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.4K |
| 10:08 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.2K |
| 10:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:12 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:14 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 10:17 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:18 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 10:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 10:22 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:23 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.4K |
| 10:27 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:32 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 10:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:35 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.0K |
| 10:39 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:40 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:43 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:47 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 10:51 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:55 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 10:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:59 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:04 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:08 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:12 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:19 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:24 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:26 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:28 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:31 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:32 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:38 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 11:41 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:42 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:44 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:48 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 11:53 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:57 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.1K |
| 11:59 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 12:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:15 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:22 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.1K |
| 12:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:27 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:29 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:33 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 12:34 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:38 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:39 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 12:42 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:43 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:44 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 12:47 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:50 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 12:59 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.8K |
| 13:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:07 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 13:23 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 0.3K |
| 13:24 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.0K |
| 13:33 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:34 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.2K |
| 13:40 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 13:42 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:44 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.0K |
| 13:46 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:47 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:52 | 1,986.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.1K |
| 13:53 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:54 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:58 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 13:59 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:02 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:06 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:13 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:14 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:23 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:26 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:31 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:33 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:34 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:37 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:42 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:43 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:44 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:47 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:48 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:51 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:52 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:54 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:58 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:59 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:04 | 1,985.00 | 1,986.00 | 1,985.00 | 1,986.00 | 0.2K |
| 15:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:06 | 1,986.00 | 1,987.00 | 1,986.00 | 1,987.00 | 0.1K |
| 15:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:09 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 15:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 15:11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:13 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:16 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:17 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 15:18 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.3K |
| 15:29 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |