2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:07 | 1,996.00 | 1,996.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:08 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:58 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:01 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.5K |
| 10:03 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.6K |
| 10:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 10:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:18 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:24 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:57 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:58 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 11:26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:34 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.1K |
| 11:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 11:41 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 11:46 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:52 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:16 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:25 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 2.4K |
| 12:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 12:49 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:07 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:29 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |