2,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 0.4K |
| 09:32 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:57 | 1,989.00 | 1,990.00 | 1,986.00 | 1,990.00 | 0.0K |
| 09:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 10:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:36 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 11:41 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.3K |
| 11:42 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:14 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 14:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |