KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:53 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:59 1,997.00 1,997.00 1,997.00 1,997.00 2.7K
10:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:09 2,000.00 2,000.00 2,000.00 2,000.00 0.8K
11:59 1,998.00 1,998.00 1,997.00 1,997.00 0.8K
12:00 1,997.00 1,997.00 1,997.00 1,997.00 0.2K
12:40 1,998.00 1,998.00 1,997.00 1,997.00 1.0K
14:38 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:45 1,997.00 1,997.00 1,997.00 1,997.00 0.5K
15:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:18 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
15:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available