KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:19 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
09:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:46 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 1.5K
10:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 5.0K
10:51 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
10:52 2,015.00 2,020.00 2,015.00 2,020.00 0.1K
10:54 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:56 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:58 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:02 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:04 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:06 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:07 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:09 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:11 2,015.00 2,020.00 2,015.00 2,020.00 0.1K
11:13 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:17 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:19 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:21 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:22 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:38 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:20 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:37 2,020.00 2,020.00 2,020.00 2,020.00 1.6K
13:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:33 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:11 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available