KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 6.0K
09:15 2,010.00 2,010.00 2,010.00 2,010.00 8.9K
09:17 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
09:19 2,010.00 2,010.00 2,010.00 2,010.00 1.1K
09:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:42 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:22 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:28 2,015.00 2,015.00 2,015.00 2,015.00 2.8K
12:08 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:34 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:27 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
14:39 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
14:53 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:02 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
15:11 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available