2,010.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 09:29 | 2,007.00 | 2,010.00 | 2,007.00 | 2,010.00 | 0.3K |
| 09:31 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:33 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.0K |
| 09:38 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:39 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:53 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:47 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5.0K |
| 10:57 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:44 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 13:57 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
| 14:39 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.9K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |