KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:11 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:15 2,005.00 2,005.00 2,005.00 2,005.00 1.9K
09:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:54 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:59 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
11:01 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:05 2,010.00 2,015.00 2,010.00 2,015.00 0.5K
11:19 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:02 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:20 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
13:28 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:32 2,010.00 2,015.00 2,010.00 2,015.00 0.1K
14:01 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:12 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
14:15 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:20 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available