KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:02 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:54 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:08 2,010.00 2,010.00 2,010.00 2,010.00 4.9K
10:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:26 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:51 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:04 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:28 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available