KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:50 2,000.00 2,005.00 2,000.00 2,005.00 1.1K
11:35 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:31 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:37 2,000.00 2,005.00 2,000.00 2,005.00 0.2K
14:32 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:34 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:49 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:00 2,005.00 2,005.00 2,005.00 2,005.00 1.1K
15:01 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:04 2,010.00 2,010.00 2,010.00 2,010.00 1.6K
15:13 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available