KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 2,005.00 2,005.00 2,000.00 2,000.00 6.8K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:12 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:35 2,005.00 2,005.00 2,000.00 2,000.00 0.2K
11:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:49 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:14 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available