KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:01 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:13 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:19 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:31 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:40 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:59 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:36 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
10:43 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:44 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:02 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
12:18 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:26 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:13 2,005.00 2,005.00 2,005.00 2,005.00 2.5K
13:45 2,005.00 2,005.00 2,000.00 2,000.00 13.7K
13:47 2,000.00 2,000.00 2,000.00 2,000.00 0.7K
13:48 2,000.00 2,000.00 2,000.00 2,000.00 3.3K
13:49 2,000.00 2,000.00 2,000.00 2,000.00 2.2K
13:50 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:59 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
14:44 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available