KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
09:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:24 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:27 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
09:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 1.6K
09:43 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
11:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:12 2,007.00 2,007.00 2,005.00 2,005.00 0.1K
12:48 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:39 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:43 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:11 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available