KB No.31

492220
🏛️ south-korea →
2,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 2,005.00 2,005.00 2,000.00 2,000.00 15.5K
09:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:25 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:42 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 10.0K
10:59 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:26 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:53 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
13:46 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:58 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:01 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:08 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
15:06 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available