KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:41 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
09:46 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:30 2,010.00 2,010.00 2,005.00 2,005.00 0.0K
10:43 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:47 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:59 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:08 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:56 2,005.00 2,005.00 2,000.00 2,000.00 0.5K
12:30 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
12:37 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
12:54 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:10 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
15:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available