KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:39 2,005.00 2,005.00 2,000.00 2,000.00 0.5K
12:48 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:10 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
14:40 2,000.00 2,005.00 2,000.00 2,005.00 1.0K
14:46 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:48 2,000.00 2,005.00 2,000.00 2,005.00 4.5K
14:58 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:10 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available