KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:21 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:39 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
10:46 2,000.00 2,000.00 2,000.00 2,000.00 6.2K
11:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:23 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
13:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:03 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
15:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available