KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
09:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:42 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:47 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:19 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:24 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
15:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available