KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:56 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
11:04 2,007.00 2,007.00 2,005.00 2,007.00 0.0K
11:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:28 2,007.00 2,007.00 2,005.00 2,005.00 0.0K
12:05 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:26 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:07 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:47 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:15 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:16 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available