KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:33 2,012.00 2,015.00 2,012.00 2,015.00 0.0K
09:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:07 2,017.00 2,017.00 2,015.00 2,015.00 0.0K
11:23 2,017.00 2,017.00 2,015.00 2,015.00 0.0K
12:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:26 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:53 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:50 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
15:15 2,017.00 2,017.00 2,017.00 2,017.00 0.4K
15:29 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available