KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:52 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:28 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:24 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:44 2,012.00 2,015.00 2,012.00 2,015.00 0.1K
14:16 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
14:57 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available