KB No.31

492220
🏛️ south-korea →
2,015.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:41 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:19 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
10:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:26 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
10:48 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
11:09 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:44 2,010.00 2,010.00 2,010.00 2,010.00 2.9K
13:21 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:22 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:49 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:17 2,010.00 2,010.00 2,005.00 2,005.00 0.5K
14:23 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available