Kb No 32 Spac

0037T0
🏛️ south-korea →
2,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
09:01 1,998.00 1,998.00 1,994.00 1,994.00 2.6K
09:03 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
09:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:11 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
09:12 1,999.00 2,000.00 1,999.00 2,000.00 24.0K
09:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
09:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:23 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 1.2K
09:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:30 2,000.00 2,000.00 2,000.00 2,000.00 3.3K
09:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:32 2,000.00 2,000.00 1,999.00 2,000.00 0.4K
09:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:34 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:36 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
09:39 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:41 2,000.00 2,005.00 2,000.00 2,005.00 2.5K
09:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:48 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:54 2,000.00 2,000.00 2,000.00 2,000.00 1.4K
09:57 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:04 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:07 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
10:08 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
10:09 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:12 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:13 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:14 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:19 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:33 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
10:38 2,002.00 2,002.00 2,000.00 2,000.00 0.0K
10:41 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
10:42 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
10:43 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:44 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
10:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:57 2,000.00 2,000.00 2,000.00 2,000.00 1.2K
11:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:01 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:04 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:07 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:12 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:13 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
11:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:19 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:27 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
11:29 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:37 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
11:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:46 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:47 2,000.00 2,000.00 2,000.00 2,000.00 1.1K
11:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:54 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
11:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:21 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:29 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:36 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:14 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:26 2,000.00 2,000.00 2,000.00 2,000.00 2.0K
13:29 2,000.00 2,002.00 2,000.00 2,002.00 0.2K
13:30 2,002.00 2,002.00 2,002.00 2,002.00 0.1K
13:31 2,000.00 2,002.00 2,000.00 2,002.00 0.3K
13:32 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:49 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:54 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:01 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:12 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
14:14 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:23 2,002.00 2,002.00 2,002.00 2,002.00 0.3K
14:24 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:32 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
14:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:37 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:44 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:49 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:56 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
14:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:02 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:13 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:29 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available