2,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 09:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 09:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 09:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.8K |
| 09:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 09:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.5K |
| 09:42 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 09:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:02 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:12 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 4.5K |
| 10:26 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:36 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:47 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:51 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 1.0K |
| 11:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:37 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 12:14 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.9K |
| 12:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 12:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 15:17 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |