2,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:03 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:08 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:09 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:19 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:20 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:25 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:32 | 1,996.00 | 1,997.00 | 1,996.00 | 1,997.00 | 0.0K |
| 09:34 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:40 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 3.1K |
| 09:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.9K |
| 09:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:02 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:08 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.3K |
| 10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:13 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 10:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:23 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:26 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.3K |
| 10:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:34 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:36 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 10:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 10:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:47 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 10:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:49 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.7K |
| 10:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:55 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:26 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:36 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 11:57 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 11:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 12:05 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.2K |
| 12:07 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.3K |
| 12:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 12:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:16 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:20 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.2K |
| 12:23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 12:36 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 12:54 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 12:57 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.3K |
| 12:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 13:02 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 13:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 13:17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 13:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 13:28 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.2K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:46 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:48 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:56 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.7K |
| 14:01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 14:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:19 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 14:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 14:27 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.3K |
| 14:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:43 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:45 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 14:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 14:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:58 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1.4K |
| 15:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:04 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 15:09 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 15:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |