2,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 11.6K |
| 09:12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:25 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:29 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:34 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.7K |
| 09:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.1K |
| 10:11 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.0K |
| 10:28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:46 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:52 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 11:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:45 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:46 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 11:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:33 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:34 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 11.1K |
| 13:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:39 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:52 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 13:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:03 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:18 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:21 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:27 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:55 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.7K |
| 14:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:57 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 14:59 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:06 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:14 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 15:29 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |