Kb No 32 Spac

0037T0
🏛️ south-korea →
2,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.8K
09:06 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
09:11 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:21 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:22 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:36 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:55 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
10:03 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:13 2,000.00 2,000.00 2,000.00 2,000.00 1.7K
10:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:44 2,002.00 2,002.00 2,000.00 2,000.00 0.5K
10:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:03 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:18 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:31 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:10 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:28 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:41 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:55 2,005.00 2,005.00 2,005.00 2,005.00 17.0K
14:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:19 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:31 2,005.00 2,005.00 2,005.00 2,005.00 3.0K
14:47 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:06 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:11 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:15 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
15:16 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available