2,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.9K |
| 09:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.8K |
| 09:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 09:11 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 09:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 4.2K |
| 09:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:44 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:49 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:59 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:24 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:41 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:42 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 10.0K |
| 10:51 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 11:14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:50 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 13:44 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 14:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |