104,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,565.00 | 103,565.00 | 103,560.00 | 103,565.00 | 1.6K |
| 09:05 | 103,565.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.2K |
| 09:10 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.1K |
| 09:15 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 09:20 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 09:25 | 103,565.00 | 103,570.00 | 103,565.00 | 103,565.00 | 0.0K |
| 09:30 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.5K |
| 09:35 | 103,570.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.2K |
| 09:40 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 09:45 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.1K |
| 09:55 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:00 | 103,570.00 | 103,570.00 | 103,560.00 | 103,560.00 | 0.1K |
| 10:05 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:10 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:20 | 103,560.00 | 103,560.00 | 103,560.00 | 103,560.00 | 0.0K |
| 10:30 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 10:35 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 10:40 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 11:05 | 103,565.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.1K |
| 11:20 | 103,570.00 | 103,570.00 | 103,560.00 | 103,560.00 | 0.0K |
| 11:25 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.6K |
| 11:35 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.1K |
| 11:40 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 11:55 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 12:05 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 12:10 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.1K |
| 12:15 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.1K |
| 12:20 | 103,565.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.1K |
| 12:25 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 12:30 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 12:35 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 12:40 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.3K |
| 12:50 | 103,567.00 | 103,570.00 | 103,567.00 | 103,570.00 | 0.0K |
| 12:55 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:00 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:05 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:10 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 13:25 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:30 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:40 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:45 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 13:50 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 13:55 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 14:10 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 14:15 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 14:20 | 103,565.00 | 103,565.00 | 103,565.00 | 103,565.00 | 0.0K |
| 14:25 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.1K |
| 14:30 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |
| 14:35 | 103,565.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.1K |
| 14:45 | 103,565.00 | 103,570.00 | 103,565.00 | 103,565.00 | 0.1K |
| 14:50 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.1K |
| 15:00 | 103,570.00 | 103,570.00 | 103,565.00 | 103,565.00 | 0.2K |
| 15:05 | 103,570.00 | 103,570.00 | 103,565.00 | 103,565.00 | 0.0K |
| 15:15 | 103,565.00 | 103,570.00 | 103,565.00 | 103,570.00 | 0.1K |
| 15:25 | 103,570.00 | 103,570.00 | 103,570.00 | 103,570.00 | 0.0K |