KB RISE CD Rate Active(SYNTH) ETF

477080
🏛️ south-korea →
104,880.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,100.00 104,105.00 104,100.00 104,105.00 0.7K
09:05 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
09:10 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
09:15 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
09:20 104,100.00 104,100.00 104,100.00 104,100.00 0.1K
09:25 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
09:30 104,105.00 104,105.00 104,100.00 104,100.00 0.0K
09:35 104,100.00 104,100.00 104,100.00 104,100.00 0.1K
09:40 104,100.00 104,105.00 104,100.00 104,100.00 0.1K
09:50 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
09:55 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:00 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:05 104,105.00 104,105.00 104,100.00 104,100.00 0.0K
10:15 104,105.00 104,105.00 104,105.00 104,105.00 0.1K
10:25 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:30 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:40 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:45 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:50 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
10:55 104,100.00 104,105.00 104,100.00 104,105.00 0.0K
11:05 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
11:10 104,105.00 104,105.00 104,100.00 104,100.00 0.0K
11:25 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
11:40 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
11:45 104,105.00 104,105.00 104,100.00 104,105.00 0.5K
11:50 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
11:55 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:00 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
12:05 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:10 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:20 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
12:25 104,105.00 104,105.00 104,105.00 104,105.00 0.2K
12:35 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
12:40 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
12:45 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
13:00 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
13:05 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
13:10 104,105.00 104,105.00 104,105.00 104,105.00 0.0K
13:15 104,100.00 104,100.00 104,100.00 104,100.00 2.0K
13:20 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
13:40 104,100.00 104,100.00 104,100.00 104,100.00 0.1K
14:00 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
14:10 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
14:20 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
14:25 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
14:35 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
14:45 104,100.00 104,100.00 104,100.00 104,100.00 0.1K
14:50 104,095.00 104,095.00 104,095.00 104,095.00 0.4K
14:55 104,095.00 104,095.00 104,095.00 104,095.00 0.0K
15:00 104,100.00 104,100.00 104,100.00 104,100.00 0.0K
15:05 104,100.00 104,100.00 104,095.00 104,095.00 0.2K
15:15 104,095.00 104,095.00 104,095.00 104,095.00 0.6K
15:25 104,105.00 104,105.00 104,105.00 104,105.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available