13,675.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:15 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:40 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:10 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:30 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:35 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.0K |
| 10:55 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 12:15 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 12:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 12:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:40 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 15:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |