KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)

375270
🏛️ south-korea →
13,675.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:00 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:25 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,260.00 11,260.00 11,260.00 11,260.00 0.4K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available