KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)

375270
🏛️ south-korea →
13,675.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,555.00 11,785.00 11,545.00 11,785.00 0.0K
09:25 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:05 11,575.00 11,575.00 11,520.00 11,520.00 1.9K
10:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:50 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:45 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:50 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:05 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
15:15 11,562.00 11,562.00 11,562.00 11,562.00 0.0K
15:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available