13,675.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:10 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.3K |
| 09:40 | 11,500.00 | 11,540.00 | 11,500.00 | 11,540.00 | 0.0K |
| 10:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:25 | 11,435.00 | 11,525.00 | 11,435.00 | 11,525.00 | 0.0K |
| 10:50 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 11:15 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:15 | 11,435.00 | 11,435.00 | 11,400.00 | 11,400.00 | 0.3K |
| 14:55 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:25 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |