KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)

375270
🏛️ south-korea →
13,675.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:40 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:50 11,875.00 11,875.00 11,835.00 11,835.00 0.0K
09:55 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:00 11,820.00 11,935.00 11,820.00 11,820.00 0.0K
10:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:10 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:05 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:15 11,840.00 11,840.00 11,835.00 11,835.00 0.0K
15:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available