KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,100.00 14,170.00 14,100.00 14,160.00 4.1K
09:05 14,220.00 14,230.00 14,220.00 14,230.00 0.0K
09:10 14,225.00 14,225.00 14,170.00 14,220.00 0.1K
09:20 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
09:30 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:00 14,205.00 14,205.00 14,205.00 14,205.00 0.0K
10:10 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
10:15 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
10:25 14,210.00 14,220.00 14,210.00 14,220.00 0.0K
10:30 14,225.00 14,230.00 14,225.00 14,230.00 0.5K
10:35 14,230.00 14,230.00 14,230.00 14,230.00 0.6K
10:40 14,230.00 14,235.00 14,230.00 14,235.00 1.0K
11:10 14,235.00 14,235.00 14,230.00 14,230.00 0.0K
11:15 14,235.00 14,235.00 14,235.00 14,235.00 0.0K
11:20 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:25 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:30 14,240.00 14,240.00 14,235.00 14,235.00 0.0K
12:05 14,225.00 14,225.00 14,225.00 14,225.00 0.1K
12:50 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
12:55 14,225.00 14,225.00 14,225.00 14,225.00 0.0K
13:00 14,225.00 14,225.00 14,210.00 14,210.00 0.0K
13:05 14,205.00 14,225.00 14,175.00 14,225.00 0.2K
13:10 14,225.00 14,225.00 14,225.00 14,225.00 0.3K
13:15 14,225.00 14,225.00 14,225.00 14,225.00 0.3K
13:20 14,225.00 14,225.00 14,225.00 14,225.00 0.3K
14:15 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:35 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
14:55 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:05 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:10 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:15 14,230.00 14,230.00 14,230.00 14,230.00 0.1K
15:25 14,225.00 14,225.00 14,225.00 14,225.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available