KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
09:05 14,225.00 14,225.00 14,220.00 14,225.00 0.1K
09:10 14,225.00 14,225.00 14,225.00 14,225.00 0.1K
09:20 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
09:30 14,220.00 14,220.00 14,215.00 14,215.00 0.0K
09:40 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
10:10 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
10:20 14,165.00 14,165.00 14,165.00 14,165.00 1.5K
10:25 14,165.00 14,165.00 14,165.00 14,165.00 0.1K
10:30 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:35 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:40 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:45 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:50 14,160.00 14,160.00 14,150.00 14,150.00 0.0K
11:20 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:25 14,200.00 14,205.00 14,200.00 14,205.00 0.1K
11:30 14,215.00 14,220.00 14,215.00 14,220.00 0.0K
11:35 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:40 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
12:00 14,215.00 14,215.00 14,215.00 14,215.00 0.0K
13:05 14,210.00 14,220.00 14,210.00 14,220.00 0.0K
14:05 14,210.00 14,210.00 14,210.00 14,210.00 0.0K
14:10 14,190.00 14,190.00 14,185.00 14,185.00 0.0K
14:15 14,180.00 14,180.00 14,180.00 14,180.00 0.1K
14:25 14,235.00 14,235.00 14,235.00 14,235.00 0.2K
14:30 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
15:05 14,235.00 14,235.00 14,235.00 14,235.00 0.1K
15:10 14,235.00 14,235.00 14,235.00 14,235.00 0.2K
15:15 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
15:25 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available