15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,200.00 | 14,200.00 | 14,065.00 | 14,065.00 | 1.5K |
| 09:05 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:10 | 14,120.00 | 14,120.00 | 14,115.00 | 14,120.00 | 0.2K |
| 09:15 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:20 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:30 | 14,115.00 | 14,115.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:35 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:40 | 14,105.00 | 14,110.00 | 14,105.00 | 14,110.00 | 0.0K |
| 09:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:15 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:20 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:45 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 10:50 | 14,085.00 | 14,085.00 | 14,080.00 | 14,080.00 | 0.0K |
| 10:55 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 11:10 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 11:15 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:25 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 11:30 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 11:35 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 11:45 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 12:00 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 12:20 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.0K |
| 12:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 12:40 | 14,090.00 | 14,095.00 | 14,090.00 | 14,095.00 | 0.0K |
| 13:10 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 13:25 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 13:50 | 14,085.00 | 14,085.00 | 14,025.00 | 14,030.00 | 8.1K |
| 14:15 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:30 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:35 | 14,080.00 | 14,085.00 | 14,080.00 | 14,085.00 | 0.2K |
| 14:40 | 14,085.00 | 14,085.00 | 14,035.00 | 14,035.00 | 0.2K |
| 14:45 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:50 | 14,075.00 | 14,075.00 | 14,055.00 | 14,055.00 | 0.1K |
| 14:55 | 14,055.00 | 14,055.00 | 14,045.00 | 14,045.00 | 0.1K |
| 15:00 | 14,045.00 | 14,045.00 | 14,030.00 | 14,045.00 | 0.2K |
| 15:05 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |