KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,875.00 13,875.00 13,865.00 13,865.00 0.1K
09:05 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:10 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
09:15 13,880.00 13,880.00 13,875.00 13,875.00 0.7K
09:20 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
09:25 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:30 13,875.00 13,875.00 13,825.00 13,825.00 0.1K
09:35 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:00 13,870.00 13,870.00 13,855.00 13,855.00 0.0K
10:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:10 13,815.00 13,815.00 13,805.00 13,805.00 27.1K
10:15 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
10:20 13,850.00 13,850.00 13,810.00 13,810.00 0.0K
10:25 13,810.00 13,815.00 13,810.00 13,815.00 0.0K
10:30 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
10:40 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
10:45 13,830.00 13,855.00 13,830.00 13,855.00 3.7K
10:50 13,860.00 13,860.00 13,855.00 13,860.00 32.5K
11:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:15 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:20 13,865.00 13,870.00 13,865.00 13,870.00 14.3K
11:30 13,860.00 13,860.00 13,860.00 13,860.00 0.7K
11:35 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
11:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:45 13,860.00 13,865.00 13,860.00 13,865.00 0.0K
11:50 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
11:55 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
12:20 13,865.00 13,870.00 13,865.00 13,870.00 0.0K
12:25 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
12:30 13,870.00 13,875.00 13,870.00 13,875.00 2.2K
12:35 13,870.00 13,875.00 13,870.00 13,870.00 1.6K
12:40 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:45 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
13:25 13,875.00 13,875.00 13,875.00 13,875.00 0.6K
14:00 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
14:15 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
14:30 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
14:35 13,880.00 13,880.00 13,880.00 13,880.00 7.2K
14:50 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:55 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
15:00 13,880.00 13,885.00 13,880.00 13,885.00 7.1K
15:05 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
15:10 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
15:15 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
15:25 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available