15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,840.00 | 13,915.00 | 13,840.00 | 13,915.00 | 10.7K |
| 09:05 | 13,915.00 | 13,920.00 | 13,915.00 | 13,920.00 | 1.1K |
| 09:10 | 13,925.00 | 13,925.00 | 13,920.00 | 13,920.00 | 1.1K |
| 09:15 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 1.1K |
| 09:20 | 13,920.00 | 13,925.00 | 13,920.00 | 13,925.00 | 0.4K |
| 09:25 | 13,920.00 | 13,920.00 | 13,865.00 | 13,920.00 | 0.6K |
| 09:30 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 09:35 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 09:40 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 09:55 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 10:35 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 11:00 | 13,895.00 | 13,895.00 | 13,885.00 | 13,885.00 | 1.2K |
| 11:05 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:20 | 13,870.00 | 13,870.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:30 | 13,865.00 | 13,865.00 | 13,865.00 | 13,865.00 | 0.0K |
| 11:40 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 11:50 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 12:30 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 12:40 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 12:55 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 13:05 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:25 | 13,850.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.0K |
| 14:05 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 14:35 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 15:05 | 13,880.00 | 13,895.00 | 13,875.00 | 13,895.00 | 0.0K |
| 15:15 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 15:25 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |