15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,835.00 | 13,835.00 | 13,365.00 | 13,370.00 | 4.5K |
| 09:05 | 13,370.00 | 13,370.00 | 13,365.00 | 13,370.00 | 0.0K |
| 09:10 | 13,370.00 | 13,370.00 | 13,360.00 | 13,360.00 | 0.1K |
| 09:15 | 13,360.00 | 13,360.00 | 13,350.00 | 13,355.00 | 0.0K |
| 09:20 | 13,345.00 | 13,345.00 | 13,340.00 | 13,340.00 | 0.1K |
| 09:25 | 13,340.00 | 13,340.00 | 13,335.00 | 13,335.00 | 0.0K |
| 09:30 | 13,335.00 | 13,335.00 | 13,320.00 | 13,320.00 | 0.2K |
| 09:35 | 13,315.00 | 13,320.00 | 13,305.00 | 13,305.00 | 0.1K |
| 09:40 | 13,300.00 | 13,300.00 | 13,270.00 | 13,270.00 | 0.0K |
| 09:45 | 13,265.00 | 13,280.00 | 13,265.00 | 13,280.00 | 0.0K |
| 09:50 | 13,280.00 | 13,280.00 | 13,270.00 | 13,270.00 | 0.1K |
| 09:55 | 13,270.00 | 13,270.00 | 13,260.00 | 13,260.00 | 0.1K |
| 10:00 | 13,260.00 | 13,260.00 | 13,250.00 | 13,250.00 | 0.1K |
| 10:10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 10:15 | 13,250.00 | 13,250.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:25 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 10:30 | 13,255.00 | 13,255.00 | 13,245.00 | 13,245.00 | 0.1K |
| 10:35 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:45 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.1K |
| 10:50 | 13,235.00 | 13,235.00 | 13,230.00 | 13,235.00 | 0.0K |
| 11:00 | 13,225.00 | 13,225.00 | 13,220.00 | 13,220.00 | 0.0K |
| 11:05 | 13,210.00 | 13,210.00 | 13,200.00 | 13,200.00 | 0.0K |
| 11:10 | 13,190.00 | 13,190.00 | 13,175.00 | 13,175.00 | 0.1K |
| 12:20 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.1K |
| 12:35 | 13,200.00 | 13,200.00 | 13,195.00 | 13,195.00 | 0.0K |
| 12:50 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 13:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 13:30 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 13:45 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:00 | 13,210.00 | 13,210.00 | 13,205.00 | 13,205.00 | 0.4K |
| 14:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:20 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 14:25 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 14:30 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 14:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:55 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.1K |
| 15:15 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 15:25 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.4K |